Diamond Offshore Drilling Inc (DO)
14.64
+0.93
(+6.78%)
USD |
NYSE |
May 08, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
Diamond Offshore Drilling Price: 14.64 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 13.42 | 13.78 | 13.42 | 13.71 | 1.453M |
| May 06, 2024 | 13.17 | 13.65 | 13.16 | 13.48 | 1.254M |
| May 03, 2024 | 12.78 | 13.12 | 12.72 | 12.98 | 1.322M |
| May 02, 2024 | 12.50 | 12.71 | 12.32 | 12.54 | 1.049M |
| May 01, 2024 | 12.27 | 12.51 | 12.14 | 12.29 | 1.440M |
| Apr 30, 2024 | 12.99 | 13.09 | 12.22 | 12.24 | 2.610M |
| Apr 29, 2024 | 13.20 | 13.36 | 12.96 | 13.05 | 1.102M |
| Apr 26, 2024 | 12.99 | 13.26 | 12.92 | 13.20 | 1.307M |
| Apr 25, 2024 | 13.07 | 13.12 | 12.82 | 13.01 | 997602.0 |
| Apr 24, 2024 | 13.50 | 13.54 | 13.00 | 13.16 | 1.370M |
| Apr 23, 2024 | 13.27 | 13.61 | 13.20 | 13.58 | 1.532M |
| Apr 22, 2024 | 12.89 | 13.38 | 12.66 | 13.31 | 1.797M |
| Apr 19, 2024 | 12.75 | 13.02 | 12.70 | 12.94 | 1.702M |
| Apr 18, 2024 | 13.12 | 13.26 | 12.74 | 12.86 | 1.425M |
| Apr 17, 2024 | 13.42 | 13.61 | 13.00 | 13.01 | 1.599M |
| Apr 16, 2024 | 13.60 | 13.72 | 13.41 | 13.54 | 1.038M |
| Apr 15, 2024 | 14.06 | 14.18 | 13.71 | 13.76 | 902667.0 |
| Apr 12, 2024 | 14.35 | 14.57 | 13.95 | 14.02 | 1.078M |
| Apr 11, 2024 | 14.46 | 14.46 | 14.10 | 14.20 | 1.529M |
| Apr 10, 2024 | 13.92 | 14.50 | 13.69 | 14.46 | 1.506M |
| Apr 09, 2024 | 14.35 | 14.51 | 14.01 | 14.17 | 1.093M |
| Apr 08, 2024 | 14.70 | 14.82 | 14.21 | 14.26 | 1.351M |
| Apr 05, 2024 | 14.16 | 14.65 | 14.03 | 14.58 | 1.555M |
| Apr 04, 2024 | 14.40 | 14.44 | 14.06 | 14.19 | 1.150M |
| Apr 03, 2024 | 13.99 | 14.46 | 13.99 | 14.38 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 14 2022
16.70
Maximum
Sep 12 2023
11.02
Average
11.71
Median
Price Benchmarks
| Helmerich & Payne Inc | 38.46 |
| Camber Energy Inc | 0.1676 |
| Patterson-UTI Energy Inc | 10.78 |
| Berry Corp (bry) | 7.685 |
| Battalion Oil Corp | 5.63 |
Price Related Metrics
| PS Ratio | 1.430 |
| Price to Book Value | 2.326 |
| Earnings Yield | -3.28% |
| Market Cap | 1.500B |
| Operating PE Ratio | 32.36 |